| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:40:13 PM | 35.880 | 0 |
| 7/5/2024 | 8:20:21 PM | 35.910 | 0 |
| 7/5/2024 | 7:20:20 PM | 35.910 | 0 |
| 7/5/2024 | 6:20:39 PM | 35.930 | 0 |
| 7/5/2024 | 5:20:39 PM | 35.950 | 0 |
| 7/5/2024 | 4:20:46 PM | 36.000 | 0 |
| 7/5/2024 | 3:20:36 PM | 36.080 | 0 |
| 7/5/2024 | 2:20:24 PM | 36.090 | 0 |
| 7/5/2024 | 1:20:26 PM | 36.100 | 0 |
| 7/5/2024 | 12:20:27 PM | 36.070 | 0 |
| 7/5/2024 | 11:20:28 AM | 36.080 | 0 |
| 7/5/2024 | 10:20:15 AM | 36.090 | 0 |
| 7/5/2024 | 9:20:21 AM | 36.090 | 0 |