| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 08:20:15 | 246.380 | 0 |
| 10/07/2024 | 21:40:22 | 246.390 | 0 |
| 10/07/2024 | 20:20:17 | 246.540 | 0 |
| 10/07/2024 | 19:20:15 | 246.680 | 0 |
| 10/07/2024 | 18:20:42 | 246.720 | 0 |
| 10/07/2024 | 17:20:43 | 246.600 | 0 |
| 10/07/2024 | 16:20:51 | 246.660 | 0 |
| 10/07/2024 | 15:20:52 | 246.940 | 0 |
| 10/07/2024 | 14:20:38 | 246.870 | 0 |
| 10/07/2024 | 13:20:35 | 246.890 | 0 |
| 10/07/2024 | 12:20:35 | 247.010 | 0 |
| 10/07/2024 | 11:20:29 | 246.860 | 0 |
| 10/07/2024 | 10:20:23 | 247.050 | 0 |