| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 09:20:20 | 124.110 | 0 |
| 14/11/2024 | 08:20:15 | 124.190 | 0 |
| 13/11/2024 | 21:40:10 | 123.990 | 0 |
| 13/11/2024 | 20:20:18 | 124.010 | 0 |
| 13/11/2024 | 19:20:26 | 123.990 | 0 |
| 13/11/2024 | 18:20:41 | 123.870 | 0 |
| 13/11/2024 | 17:20:30 | 123.840 | 0 |
| 13/11/2024 | 16:20:50 | 124.090 | 0 |
| 13/11/2024 | 15:20:46 | 123.430 | 0 |
| 13/11/2024 | 14:20:32 | 123.270 | 0 |
| 13/11/2024 | 13:20:21 | 123.230 | 0 |
| 13/11/2024 | 12:20:25 | 123.470 | 0 |
| 13/11/2024 | 11:21:06 | 123.430 | 0 |