| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:40:12 PM | 118.510 | 0 |
| 2024-10-11 | 8:20:21 PM | 118.480 | 0 |
| 2024-10-11 | 7:20:25 PM | 118.490 | 0 |
| 2024-10-11 | 6:20:49 PM | 118.480 | 0 |
| 2024-10-11 | 5:20:40 PM | 118.440 | 0 |
| 2024-10-11 | 4:20:45 PM | 118.450 | 0 |
| 2024-10-11 | 3:20:43 PM | 118.260 | 0 |
| 2024-10-11 | 2:20:23 PM | 118.370 | 0 |
| 2024-10-11 | 1:20:32 PM | 118.350 | 0 |
| 2024-10-11 | 12:20:29 PM | 118.260 | 0 |
| 2024-10-11 | 11:20:19 AM | 118.140 | 0 |
| 2024-10-11 | 10:20:15 AM | 118.240 | 0 |
| 2024-10-11 | 9:20:27 AM | 118.360 | 0 |