| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 2:20:19 PM | 28.200 | 0 |
| 2024-10-08 | 1:20:21 PM | 28.220 | 0 |
| 2024-10-08 | 12:20:22 PM | 28.060 | 0 |
| 2024-10-08 | 11:20:22 AM | 28.000 | 0 |
| 2024-10-08 | 10:20:13 AM | 28.080 | 0 |
| 2024-10-08 | 9:20:14 AM | 28.180 | 0 |
| 2024-10-07 | 4:20:44 PM | 28.730 | 0 |
| 2024-10-07 | 3:20:46 PM | 28.710 | 0 |
| 2024-10-07 | 2:20:25 PM | 28.750 | 0 |
| 2024-10-07 | 1:20:26 PM | 28.670 | 0 |
| 2024-10-07 | 12:20:25 PM | 28.770 | 0 |
| 2024-10-07 | 11:20:29 AM | 28.630 | 0 |
| 2024-10-07 | 10:20:11 AM | 28.750 | 0 |