| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 11:20:32 AM | 101.450 | 0 |
| 2024-07-04 | 10:20:15 AM | 101.440 | 0 |
| 2024-07-04 | 9:20:19 AM | 101.160 | 0 |
| 2024-07-03 | 4:20:42 PM | 100.940 | 0 |
| 2024-07-03 | 3:20:40 PM | 101.340 | 0 |
| 2024-07-03 | 2:20:35 PM | 101.380 | 0 |
| 2024-07-03 | 1:20:26 PM | 101.300 | 0 |
| 2024-07-03 | 12:20:31 PM | 101.270 | 0 |
| 2024-07-03 | 11:20:32 AM | 100.900 | 0 |
| 2024-07-03 | 10:20:19 AM | 100.860 | 0 |
| 2024-07-03 | 9:20:20 AM | 101.150 | 0 |
| 2024-07-02 | 4:20:39 PM | 101.590 | 0 |
| 2024-07-02 | 3:20:36 PM | 100.880 | 0 |