| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 2:20:28 PM | 103.570 | 0 |
| 2024-07-29 | 1:20:21 PM | 103.520 | 0 |
| 2024-07-29 | 12:20:23 PM | 103.730 | 0 |
| 2024-07-29 | 11:20:17 AM | 103.500 | 0 |
| 2024-07-29 | 10:20:11 AM | 103.490 | 0 |
| 2024-07-29 | 9:20:17 AM | 103.640 | 0 |
| 2024-07-26 | 4:20:42 PM | 103.380 | 0 |
| 2024-07-26 | 3:20:45 PM | 103.240 | 0 |
| 2024-07-26 | 2:20:27 PM | 103.200 | 0 |
| 2024-07-26 | 1:20:30 PM | 103.100 | 0 |
| 2024-07-26 | 12:20:21 PM | 102.990 | 0 |
| 2024-07-26 | 11:20:19 AM | 103.120 | 0 |
| 2024-07-26 | 10:20:17 AM | 103.120 | 0 |