| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:20:41 PM | 52.330 | 0 |
| 2024-08-02 | 3:20:46 PM | 52.190 | 0 |
| 2024-08-02 | 2:20:21 PM | 52.160 | 0 |
| 2024-08-02 | 1:20:29 PM | 52.160 | 0 |
| 2024-08-02 | 12:20:20 PM | 52.180 | 0 |
| 2024-08-02 | 11:20:21 AM | 52.120 | 0 |
| 2024-08-02 | 10:20:14 AM | 52.110 | 0 |
| 2024-08-02 | 9:20:13 AM | 52.280 | 0 |
| 2024-07-31 | 4:20:38 PM | 51.990 | 0 |
| 2024-07-31 | 3:20:37 PM | 52.070 | 0 |
| 2024-07-31 | 9:20:21 AM | 51.860 | 0 |
| 2024-07-30 | 4:20:49 PM | 51.710 | 0 |
| 2024-07-30 | 3:20:44 PM | 51.730 | 0 |