| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:20:12 AM | 126.680 | 0 |
| 2024-11-14 | 9:40:12 PM | 127.370 | 0 |
| 2024-11-14 | 8:20:11 PM | 127.430 | 0 |
| 2024-11-14 | 7:20:21 PM | 127.420 | 0 |
| 2024-11-14 | 6:20:37 PM | 127.510 | 0 |
| 2024-11-14 | 5:20:36 PM | 127.520 | 0 |
| 2024-11-14 | 4:20:41 PM | 127.420 | 0 |
| 2024-11-14 | 3:20:35 PM | 127.610 | 0 |
| 2024-11-14 | 2:20:19 PM | 127.750 | 0 |
| 2024-11-14 | 1:20:28 PM | 127.680 | 0 |
| 2024-11-14 | 12:20:26 PM | 127.990 | 0 |
| 2024-11-14 | 11:20:17 AM | 128.250 | 0 |
| 2024-11-14 | 10:20:20 AM | 127.970 | 0 |