| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 9:20:10 AM | 126.830 | 0 |
| 2024-11-18 | 8:20:12 AM | 127.040 | 0 |
| 2024-11-15 | 8:20:13 PM | 126.940 | 0 |
| 2024-11-15 | 7:20:22 PM | 127.150 | 0 |
| 2024-11-15 | 6:20:42 PM | 126.930 | 0 |
| 2024-11-15 | 5:20:30 PM | 127.030 | 0 |
| 2024-11-15 | 4:20:40 PM | 127.180 | 0 |
| 2024-11-15 | 3:20:40 PM | 126.960 | 0 |
| 2024-11-15 | 2:20:24 PM | 126.460 | 0 |
| 2024-11-15 | 1:20:28 PM | 126.750 | 0 |
| 2024-11-15 | 12:20:29 PM | 126.630 | 0 |
| 2024-11-15 | 11:20:25 AM | 126.720 | 0 |
| 2024-11-15 | 10:20:18 AM | 126.530 | 0 |