| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 3:20:52 PM | 32.960 | 0 |
| 2024-10-15 | 2:20:28 PM | 32.980 | 0 |
| 2024-10-15 | 1:20:31 PM | 32.970 | 0 |
| 2024-10-15 | 12:20:24 PM | 32.920 | 0 |
| 2024-10-15 | 11:20:26 AM | 32.930 | 0 |
| 2024-10-15 | 10:20:22 AM | 32.960 | 0 |
| 2024-10-15 | 9:20:25 AM | 33.010 | 0 |
| 2024-10-14 | 9:40:23 PM | 32.960 | 0 |
| 2024-10-14 | 8:20:19 PM | 32.960 | 0 |
| 2024-10-14 | 7:20:30 PM | 32.960 | 0 |
| 2024-10-14 | 6:20:53 PM | 32.940 | 0 |
| 2024-10-14 | 5:20:44 PM | 32.910 | 0 |
| 2024-10-14 | 4:20:51 PM | 32.870 | 0 |