| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 5:20:27 PM | 33.190 | 0 |
| 2024-10-16 | 4:20:52 PM | 33.140 | 0 |
| 2024-10-16 | 3:20:42 PM | 33.160 | 0 |
| 2024-10-16 | 2:20:27 PM | 33.160 | 0 |
| 2024-10-16 | 1:20:34 PM | 33.100 | 0 |
| 2024-10-16 | 11:20:36 AM | 33.090 | 0 |
| 2024-10-16 | 10:20:22 AM | 33.110 | 0 |
| 2024-10-16 | 9:20:26 AM | 33.110 | 0 |
| 2024-10-16 | 8:20:17 AM | 33.110 | 0 |
| 2024-10-15 | 9:40:24 PM | 33.010 | 0 |
| 2024-10-15 | 8:20:30 PM | 33.050 | 0 |
| 2024-10-15 | 7:20:30 PM | 33.030 | 0 |
| 2024-10-15 | 6:20:50 PM | 33.030 | 0 |