| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 11:20:24 AM | 93.590 | 0 |
| 2024-09-02 | 10:20:20 AM | 93.500 | 0 |
| 2024-09-02 | 9:20:15 AM | 93.640 | 0 |
| 2024-08-30 | 4:20:48 PM | 93.640 | 0 |
| 2024-08-30 | 3:20:53 PM | 93.640 | 0 |
| 2024-08-30 | 2:20:20 PM | 93.520 | 0 |
| 2024-08-30 | 1:20:32 PM | 93.580 | 0 |
| 2024-08-30 | 12:20:32 PM | 93.650 | 0 |
| 2024-08-30 | 11:20:25 AM | 93.630 | 0 |
| 2024-08-30 | 10:20:22 AM | 93.670 | 0 |
| 2024-08-30 | 9:20:16 AM | 93.730 | 0 |