| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.09.2024 | 16:20:52 | 93,870 | 0 |
| 03.09.2024 | 15:20:45 | 93,780 | 0 |
| 03.09.2024 | 14:20:35 | 93,560 | 0 |
| 03.09.2024 | 13:20:36 | 93,650 | 0 |
| 03.09.2024 | 12:20:38 | 93,550 | 0 |
| 03.09.2024 | 11:20:41 | 93,480 | 0 |
| 03.09.2024 | 10:20:14 | 93,380 | 0 |
| 03.09.2024 | 09:20:14 | 93,320 | 0 |
| 02.09.2024 | 16:20:58 | 93,230 | 0 |
| 02.09.2024 | 15:20:54 | 93,250 | 0 |
| 02.09.2024 | 14:20:29 | 93,490 | 0 |
| 02.09.2024 | 13:20:20 | 93,470 | 0 |
| 02.09.2024 | 12:20:28 | 93,530 | 0 |