| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 12:20:31 PM | 55.200 | 0 |
| 2024-09-06 | 11:20:41 AM | 55.100 | 0 |
| 2024-09-06 | 10:20:15 AM | 55.090 | 0 |
| 2024-09-06 | 9:20:33 AM | 55.080 | 0 |
| 2024-09-05 | 4:20:52 PM | 54.790 | 0 |
| 2024-09-05 | 3:21:00 PM | 54.890 | 0 |
| 2024-09-05 | 2:20:38 PM | 54.890 | 0 |
| 2024-09-05 | 1:20:27 PM | 54.870 | 0 |
| 2024-09-05 | 12:20:36 PM | 54.880 | 0 |
| 2024-09-05 | 11:20:33 AM | 54.850 | 0 |
| 2024-09-05 | 10:20:18 AM | 54.800 | 0 |
| 2024-09-05 | 9:20:21 AM | 54.730 | 0 |