| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 4:20:44 PM | 55.510 | 0 |
| 2024-10-11 | 3:20:43 PM | 55.540 | 0 |
| 2024-10-11 | 2:20:23 PM | 55.490 | 0 |
| 2024-10-11 | 1:20:28 PM | 55.450 | 0 |
| 2024-10-11 | 12:20:27 PM | 55.350 | 0 |
| 2024-10-11 | 11:20:22 AM | 55.430 | 0 |
| 2024-10-11 | 10:20:14 AM | 55.450 | 0 |
| 2024-10-11 | 9:20:25 AM | 55.440 | 0 |
| 2024-10-10 | 4:20:49 PM | 55.630 | 0 |
| 2024-10-10 | 3:20:53 PM | 55.600 | 0 |
| 2024-10-10 | 2:20:25 PM | 55.570 | 0 |
| 2024-10-10 | 1:20:23 PM | 55.420 | 0 |
| 2024-10-10 | 12:20:20 PM | 55.410 | 0 |