| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 10:20:14 AM | 530.690 | 0 |
| 2024-09-16 | 9:20:18 AM | 530.800 | 0 |
| 2024-09-16 | 8:20:13 AM | 531.280 | 0 |
| 2024-09-13 | 9:40:16 PM | 532.020 | 0 |
| 2024-09-13 | 8:20:15 PM | 532.020 | 0 |
| 2024-09-13 | 7:20:15 PM | 531.950 | 0 |
| 2024-09-13 | 6:20:37 PM | 531.840 | 0 |
| 2024-09-13 | 5:20:35 PM | 531.350 | 0 |
| 2024-09-13 | 4:20:41 PM | 531.050 | 0 |
| 2024-09-13 | 3:20:44 PM | 531.170 | 0 |
| 2024-09-13 | 2:20:23 PM | 532.230 | 0 |
| 2024-09-13 | 1:20:21 PM | 531.770 | 0 |
| 2024-09-13 | 12:20:26 PM | 531.840 | 0 |