| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:40:11 PM | 549.790 | 0 |
| 2024-10-18 | 8:20:15 PM | 549.780 | 0 |
| 2024-10-18 | 7:20:19 PM | 549.710 | 0 |
| 2024-10-18 | 6:20:39 PM | 550.230 | 0 |
| 2024-10-18 | 5:20:31 PM | 549.640 | 0 |
| 2024-10-18 | 4:20:39 PM | 549.250 | 0 |
| 2024-10-18 | 3:20:42 PM | 549.130 | 0 |
| 2024-10-18 | 2:20:23 PM | 549.590 | 0 |
| 2024-10-18 | 1:20:21 PM | 550.270 | 0 |
| 2024-10-18 | 12:20:27 PM | 550.000 | 0 |
| 2024-10-18 | 11:20:19 AM | 550.080 | 0 |
| 2024-10-18 | 10:20:18 AM | 550.240 | 0 |
| 2024-10-18 | 9:20:13 AM | 550.070 | 0 |