| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 8:20:15 PM | 693.750 | 0 |
| 2024-09-16 | 7:20:17 PM | 693.230 | 0 |
| 2024-09-16 | 6:20:34 PM | 692.970 | 0 |
| 2024-09-16 | 5:20:28 PM | 692.190 | 0 |
| 2024-09-16 | 4:20:37 PM | 691.670 | 0 |
| 2024-09-16 | 3:20:40 PM | 690.300 | 0 |
| 2024-09-16 | 2:20:28 PM | 690.840 | 0 |
| 2024-09-16 | 1:20:18 PM | 691.310 | 0 |
| 2024-09-16 | 12:20:20 PM | 690.070 | 0 |
| 2024-09-16 | 11:20:28 AM | 690.160 | 0 |
| 2024-09-16 | 10:20:14 AM | 690.690 | 0 |
| 2024-09-16 | 9:20:18 AM | 690.730 | 0 |
| 2024-09-16 | 8:20:13 AM | 691.350 | 0 |