| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/10/2024 | 17:20:33 | 721.970 | 0 |
| 18/10/2024 | 16:20:42 | 721.420 | 0 |
| 18/10/2024 | 15:20:42 | 721.060 | 0 |
| 18/10/2024 | 14:20:24 | 721.770 | 0 |
| 18/10/2024 | 13:20:21 | 722.610 | 0 |
| 18/10/2024 | 12:20:27 | 722.270 | 0 |
| 18/10/2024 | 11:20:20 | 722.400 | 0 |
| 18/10/2024 | 10:20:18 | 722.560 | 0 |
| 18/10/2024 | 09:20:13 | 722.310 | 0 |
| 18/10/2024 | 08:20:14 | 722.180 | 0 |
| 17/10/2024 | 21:40:16 | 722.720 | 0 |
| 17/10/2024 | 20:20:19 | 723.130 | 0 |
| 17/10/2024 | 19:20:13 | 723.330 | 0 |