| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 16/09/2024 | 10:20:12 | 595.550 | 0 |
| 16/09/2024 | 9:20:15 | 595.530 | 0 |
| 16/09/2024 | 8:20:14 | 596.060 | 0 |
| 13/09/2024 | 21:40:16 | 596.990 | 0 |
| 13/09/2024 | 20:20:14 | 597.120 | 0 |
| 13/09/2024 | 19:20:15 | 597.070 | 0 |
| 13/09/2024 | 18:20:38 | 596.910 | 0 |
| 13/09/2024 | 17:20:33 | 596.190 | 0 |
| 13/09/2024 | 16:20:40 | 595.650 | 0 |
| 13/09/2024 | 15:20:43 | 596.330 | 0 |
| 13/09/2024 | 14:20:20 | 597.700 | 0 |
| 13/09/2024 | 13:20:19 | 596.980 | 0 |
| 13/09/2024 | 12:20:25 | 597.140 | 0 |