| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:40:11 PM | 598.290 | 0 |
| 2024-09-17 | 8:20:13 PM | 598.820 | 0 |
| 2024-09-17 | 7:20:16 PM | 598.250 | 0 |
| 2024-09-17 | 6:20:33 PM | 598.940 | 0 |
| 2024-09-17 | 5:20:39 PM | 600.050 | 0 |
| 2024-09-17 | 4:20:35 PM | 598.760 | 0 |
| 2024-09-17 | 3:20:41 PM | 599.440 | 0 |
| 2024-09-17 | 2:20:22 PM | 598.580 | 0 |
| 2024-09-17 | 1:44:21 PM | 598.590 | 0 |
| 2024-09-17 | 1:20:24 PM | 598.750 | 0 |
| 2024-09-17 | 12:20:17 PM | 598.490 | 0 |
| 2024-09-17 | 11:20:23 AM | 598.340 | 0 |
| 2024-09-17 | 10:20:13 AM | 598.490 | 0 |