| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.09.2024 | 17:20:33 | 206.190 | 0 |
| 10.09.2024 | 16:20:43 | 205.930 | 0 |
| 10.09.2024 | 15:20:33 | 206.900 | 0 |
| 10.09.2024 | 14:20:21 | 206.340 | 0 |
| 10.09.2024 | 13:20:19 | 206.140 | 0 |
| 10.09.2024 | 12:20:26 | 205.760 | 0 |
| 10.09.2024 | 11:20:27 | 205.950 | 0 |
| 10.09.2024 | 10:20:14 | 206.610 | 0 |
| 10.09.2024 | 09:20:18 | 206.300 | 0 |
| 10.09.2024 | 08:20:12 | 206.250 | 0 |
| 09.09.2024 | 21:40:12 | 206.080 | 0 |
| 09.09.2024 | 20:20:13 | 205.970 | 0 |
| 09.09.2024 | 19:20:13 | 206.700 | 0 |