| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:40:09 PM | 229.520 | 0 |
| 2024-10-11 | 8:20:15 PM | 229.540 | 0 |
| 2024-10-11 | 7:20:17 PM | 229.330 | 0 |
| 2024-10-11 | 6:20:39 PM | 229.150 | 0 |
| 2024-10-11 | 5:20:33 PM | 229.420 | 0 |
| 2024-10-11 | 4:20:42 PM | 229.790 | 0 |
| 2024-10-11 | 3:20:32 PM | 230.100 | 0 |
| 2024-10-11 | 2:20:21 PM | 230.140 | 0 |
| 2024-10-11 | 1:20:26 PM | 230.090 | 0 |
| 2024-10-11 | 12:20:22 PM | 229.670 | 0 |
| 2024-10-11 | 11:20:19 AM | 229.400 | 0 |
| 2024-10-11 | 10:20:13 AM | 229.950 | 0 |
| 2024-10-11 | 9:20:18 AM | 230.020 | 0 |