| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 09:20:13 | 213.930 | 0 |
| 05.09.2024 | 08:20:12 | 213.800 | 0 |
| 04.09.2024 | 21:40:14 | 213.710 | 0 |
| 04.09.2024 | 20:20:15 | 214.110 | 0 |
| 04.09.2024 | 19:20:19 | 214.060 | 0 |
| 04.09.2024 | 18:20:44 | 213.980 | 0 |
| 04.09.2024 | 17:20:33 | 214.010 | 0 |
| 04.09.2024 | 16:20:48 | 213.800 | 0 |
| 04.09.2024 | 15:20:46 | 214.010 | 0 |
| 04.09.2024 | 14:20:21 | 214.010 | 0 |
| 04.09.2024 | 13:20:24 | 214.080 | 0 |
| 04.09.2024 | 12:20:25 | 214.070 | 0 |
| 04.09.2024 | 11:20:31 | 214.150 | 0 |