| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:40:10 PM | 253.960 | 0 |
| 2024-10-11 | 8:20:15 PM | 253.950 | 0 |
| 2024-10-11 | 7:20:18 PM | 253.670 | 0 |
| 2024-10-11 | 6:20:41 PM | 253.360 | 0 |
| 2024-10-11 | 5:20:34 PM | 253.890 | 0 |
| 2024-10-11 | 4:20:44 PM | 254.390 | 0 |
| 2024-10-11 | 3:20:33 PM | 254.890 | 0 |
| 2024-10-11 | 2:20:21 PM | 254.940 | 0 |
| 2024-10-11 | 1:20:27 PM | 254.870 | 0 |
| 2024-10-11 | 12:20:25 PM | 254.340 | 0 |
| 2024-10-11 | 11:20:21 AM | 254.040 | 0 |
| 2024-10-11 | 10:20:10 AM | 254.730 | 0 |
| 2024-10-11 | 9:20:18 AM | 254.770 | 0 |