| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 4:20:50 PM | 261.830 | 0 |
| 2024-10-04 | 3:20:46 PM | 262.220 | 0 |
| 2024-10-04 | 2:20:30 PM | 263.820 | 0 |
| 2024-10-04 | 1:20:24 PM | 263.940 | 0 |
| 2024-10-04 | 12:20:20 PM | 264.370 | 0 |
| 2024-10-04 | 11:20:20 AM | 264.750 | 0 |
| 2024-10-04 | 10:20:20 AM | 264.680 | 0 |
| 2024-10-04 | 9:20:21 AM | 265.330 | 0 |
| 2024-10-03 | 4:20:54 PM | 265.860 | 0 |
| 2024-10-03 | 3:20:56 PM | 266.200 | 0 |
| 2024-10-03 | 2:20:31 PM | 266.370 | 0 |
| 2024-10-03 | 1:20:28 PM | 267.010 | 0 |
| 2024-10-03 | 12:21:09 PM | 266.850 | 0 |