| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 11:20:30 AM | 254.810 | 0 |
| 2024-08-05 | 10:20:23 AM | 254.910 | 0 |
| 2024-08-05 | 9:20:23 AM | 256.380 | 0 |
| 2024-08-02 | 4:20:40 PM | 255.620 | 0 |
| 2024-08-02 | 3:20:45 PM | 255.420 | 0 |
| 2024-08-02 | 2:20:21 PM | 255.120 | 0 |
| 2024-08-02 | 1:20:29 PM | 255.070 | 0 |
| 2024-08-02 | 12:20:20 PM | 255.430 | 0 |
| 2024-08-02 | 11:20:21 AM | 255.040 | 0 |
| 2024-08-02 | 10:20:14 AM | 255.290 | 0 |
| 2024-08-02 | 9:20:13 AM | 255.680 | 0 |