| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 4:20:35 PM | 253.230 | 0 |
| 2024-08-06 | 3:20:45 PM | 252.770 | 0 |
| 2024-08-06 | 2:20:34 PM | 252.800 | 0 |
| 2024-08-06 | 1:20:22 PM | 252.930 | 0 |
| 2024-08-06 | 12:20:41 PM | 253.240 | 0 |
| 2024-08-06 | 11:20:29 AM | 252.250 | 0 |
| 2024-08-06 | 10:20:20 AM | 253.000 | 0 |
| 2024-08-06 | 9:20:20 AM | 252.950 | 0 |
| 2024-08-05 | 4:20:44 PM | 254.090 | 0 |
| 2024-08-05 | 3:20:36 PM | 253.630 | 0 |
| 2024-08-05 | 2:20:32 PM | 253.340 | 0 |
| 2024-08-05 | 1:20:30 PM | 254.660 | 0 |
| 2024-08-05 | 12:20:30 PM | 255.180 | 0 |