| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:18 PM | 592.940 | 0 |
| 2024-07-26 | 8:20:20 PM | 592.820 | 0 |
| 2024-07-26 | 7:20:24 PM | 592.940 | 0 |
| 2024-07-26 | 6:20:41 PM | 592.690 | 0 |
| 2024-07-26 | 5:20:39 PM | 593.300 | 0 |
| 2024-07-26 | 4:20:39 PM | 592.720 | 0 |
| 2024-07-26 | 3:20:44 PM | 591.990 | 0 |
| 2024-07-26 | 2:20:27 PM | 591.960 | 0 |
| 2024-07-26 | 1:20:29 PM | 592.240 | 0 |
| 2024-07-26 | 12:20:21 PM | 592.310 | 0 |
| 2024-07-26 | 11:20:22 AM | 592.280 | 0 |
| 2024-07-26 | 10:20:16 AM | 592.380 | 0 |
| 2024-07-26 | 9:20:19 AM | 592.240 | 0 |