| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 21:40:10 | 594.130 | 0 |
| 09/08/2024 | 20:20:22 | 593.940 | 0 |
| 09/08/2024 | 19:20:19 | 593.990 | 0 |
| 09/08/2024 | 18:20:44 | 593.850 | 0 |
| 09/08/2024 | 17:20:37 | 593.500 | 0 |
| 09/08/2024 | 16:20:34 | 593.320 | 0 |
| 09/08/2024 | 15:20:45 | 593.800 | 0 |
| 09/08/2024 | 14:20:30 | 594.010 | 0 |
| 09/08/2024 | 13:20:26 | 593.820 | 0 |
| 09/08/2024 | 12:20:29 | 593.580 | 0 |
| 09/08/2024 | 11:20:23 | 593.940 | 0 |
| 09/08/2024 | 10:20:13 | 594.060 | 0 |
| 09/08/2024 | 09:20:13 | 593.000 | 0 |