| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.07.2024 | 19:20:27 | 121,920 | 0 |
| 15.07.2024 | 18:20:46 | 121,860 | 0 |
| 15.07.2024 | 17:20:34 | 121,870 | 0 |
| 15.07.2024 | 16:21:00 | 121,540 | 0 |
| 15.07.2024 | 15:20:40 | 121,370 | 0 |
| 15.07.2024 | 14:20:30 | 121,570 | 0 |
| 15.07.2024 | 13:20:33 | 121,420 | 0 |
| 15.07.2024 | 12:20:26 | 121,420 | 0 |
| 15.07.2024 | 11:20:33 | 121,480 | 0 |
| 15.07.2024 | 10:20:14 | 121,490 | 0 |
| 15.07.2024 | 09:20:14 | 121,660 | 0 |
| 15.07.2024 | 08:20:14 | 121,580 | 0 |
| 12.07.2024 | 21:40:23 | 121,280 | 0 |