| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 8:20:19 PM | 103.240 | 0 |
| 2024-09-18 | 7:20:25 PM | 103.410 | 0 |
| 2024-09-18 | 6:20:56 PM | 103.310 | 0 |
| 2024-09-18 | 5:20:30 PM | 103.340 | 0 |
| 2024-09-18 | 4:20:58 PM | 103.320 | 0 |
| 2024-09-18 | 3:20:58 PM | 103.310 | 0 |
| 2024-09-18 | 2:20:31 PM | 103.280 | 0 |
| 2024-09-18 | 1:20:24 PM | 103.330 | 0 |
| 2024-09-18 | 12:20:36 PM | 103.220 | 0 |
| 2024-09-18 | 11:20:37 AM | 103.180 | 0 |
| 2024-09-18 | 10:20:18 AM | 103.170 | 0 |
| 2024-09-18 | 9:20:17 AM | 103.400 | 0 |
| 2024-09-18 | 8:20:15 AM | 103.410 | 0 |