| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 11:21:07 AM | 259.210 | 0 |
| 2024-10-03 | 10:20:52 AM | 259.050 | 0 |
| 2024-10-03 | 9:20:27 AM | 259.100 | 0 |
| 2024-10-02 | 4:21:33 PM | 259.980 | 0 |
| 2024-10-02 | 3:21:31 PM | 259.830 | 0 |
| 2024-10-02 | 2:20:36 PM | 259.440 | 0 |
| 2024-10-02 | 1:20:28 PM | 259.540 | 0 |
| 2024-10-02 | 12:20:32 PM | 259.830 | 0 |
| 2024-10-02 | 11:20:20 AM | 260.040 | 0 |
| 2024-10-02 | 10:20:17 AM | 260.500 | 0 |
| 2024-10-02 | 9:20:21 AM | 260.550 | 0 |
| 2024-10-01 | 4:20:51 PM | 260.070 | 0 |
| 2024-10-01 | 3:20:53 PM | 260.680 | 0 |