| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 2:20:33 PM | 262.610 | 0 |
| 2024-08-27 | 1:20:37 PM | 262.460 | 0 |
| 2024-08-27 | 12:20:37 PM | 262.200 | 0 |
| 2024-08-27 | 11:20:36 AM | 261.850 | 0 |
| 2024-08-27 | 10:20:18 AM | 261.980 | 0 |
| 2024-08-27 | 9:20:15 AM | 262.650 | 0 |
| 2024-08-26 | 4:20:57 PM | 262.660 | 0 |
| 2024-08-26 | 3:20:53 PM | 262.570 | 0 |
| 2024-08-26 | 2:20:34 PM | 262.670 | 0 |
| 2024-08-26 | 1:20:34 PM | 262.680 | 0 |
| 2024-08-26 | 12:20:23 PM | 262.800 | 0 |
| 2024-08-26 | 11:20:26 AM | 262.410 | 0 |
| 2024-08-26 | 10:20:22 AM | 262.380 | 0 |