| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-29 | 7:20:19 PM | 23.620 | 0 |
| 2024-10-29 | 6:20:31 PM | 23.680 | 0 |
| 2024-10-29 | 5:20:30 PM | 23.640 | 0 |
| 2024-10-29 | 4:20:44 PM | 23.650 | 0 |
| 2024-10-29 | 3:20:47 PM | 23.990 | 0 |
| 2024-10-29 | 2:20:28 PM | 24.220 | 0 |
| 2024-10-29 | 1:20:31 PM | 24.240 | 0 |
| 2024-10-29 | 11:20:20 AM | 24.130 | 0 |
| 2024-10-29 | 10:20:11 AM | 24.160 | 0 |
| 2024-10-29 | 9:20:20 AM | 24.170 | 0 |
| 2024-10-29 | 8:20:13 AM | 24.180 | 0 |
| 2024-10-28 | 8:20:15 PM | 24.030 | 0 |
| 2024-10-28 | 7:20:21 PM | 24.020 | 0 |