| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-30 | 8:20:11 PM | 23.620 | 0 |
| 2024-10-30 | 7:20:18 PM | 23.600 | 0 |
| 2024-10-30 | 6:20:33 PM | 23.510 | 0 |
| 2024-10-30 | 5:20:37 PM | 23.580 | 0 |
| 2024-10-30 | 4:20:42 PM | 23.600 | 0 |
| 2024-10-30 | 3:20:43 PM | 23.700 | 0 |
| 2024-10-30 | 2:20:25 PM | 23.620 | 0 |
| 2024-10-30 | 1:20:20 PM | 23.660 | 0 |
| 2024-10-30 | 12:20:32 PM | 23.550 | 0 |
| 2024-10-30 | 11:20:30 AM | 23.690 | 0 |
| 2024-10-30 | 10:20:17 AM | 23.640 | 0 |
| 2024-10-30 | 9:20:16 AM | 23.690 | 0 |
| 2024-10-29 | 8:20:17 PM | 23.700 | 0 |