| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 4:20:44 PM | 127.270 | 0 |
| 2024-10-15 | 3:20:43 PM | 127.470 | 0 |
| 2024-10-15 | 2:20:22 PM | 127.480 | 0 |
| 2024-10-15 | 1:20:29 PM | 127.260 | 0 |
| 2024-10-15 | 12:20:20 PM | 126.990 | 0 |
| 2024-10-15 | 11:20:20 AM | 126.940 | 0 |
| 2024-10-15 | 10:20:16 AM | 126.860 | 0 |
| 2024-10-15 | 9:20:17 AM | 127.060 | 0 |
| 2024-10-14 | 3:20:38 PM | 126.680 | 0 |
| 2024-10-14 | 2:20:23 PM | 126.550 | 0 |
| 2024-10-14 | 1:20:30 PM | 126.440 | 0 |
| 2024-10-14 | 12:20:28 PM | 126.530 | 0 |
| 2024-10-14 | 11:20:32 AM | 126.490 | 0 |