| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:20:32 AM | 117.100 | 0 |
| 2024-08-08 | 10:20:17 AM | 116.730 | 0 |
| 2024-08-08 | 9:20:17 AM | 116.990 | 0 |
| 2024-08-07 | 4:20:47 PM | 118.370 | 0 |
| 2024-08-07 | 3:20:52 PM | 118.210 | 0 |
| 2024-08-07 | 2:20:30 PM | 117.140 | 0 |
| 2024-08-07 | 1:20:33 PM | 117.050 | 0 |
| 2024-08-07 | 12:20:33 PM | 117.440 | 0 |
| 2024-08-07 | 11:20:29 AM | 117.070 | 0 |
| 2024-08-07 | 10:20:18 AM | 116.940 | 0 |
| 2024-08-07 | 9:20:22 AM | 116.530 | 0 |
| 2024-08-06 | 4:20:38 PM | 115.950 | 0 |
| 2024-08-06 | 3:21:00 PM | 115.350 | 0 |