| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 4:20:44 PM | 118.920 | 0 |
| 2024-08-09 | 3:20:55 PM | 118.990 | 0 |
| 2024-08-09 | 2:20:34 PM | 119.200 | 0 |
| 2024-08-09 | 1:20:31 PM | 119.580 | 0 |
| 2024-08-09 | 12:20:33 PM | 119.400 | 0 |
| 2024-08-09 | 11:20:29 AM | 119.880 | 0 |
| 2024-08-09 | 10:20:23 AM | 119.730 | 0 |
| 2024-08-09 | 9:20:17 AM | 118.690 | 0 |
| 2024-08-08 | 4:20:42 PM | 117.790 | 0 |
| 2024-08-08 | 3:20:58 PM | 117.740 | 0 |
| 2024-08-08 | 2:20:26 PM | 117.020 | 0 |
| 2024-08-08 | 1:20:32 PM | 116.860 | 0 |
| 2024-08-08 | 12:20:31 PM | 116.500 | 0 |