| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:20:50 PM | 50.730 | 0 |
| 2024-07-30 | 3:20:45 PM | 50.850 | 0 |
| 2024-07-30 | 2:20:27 PM | 50.850 | 0 |
| 2024-07-30 | 1:20:22 PM | 50.850 | 0 |
| 2024-07-30 | 12:20:29 PM | 50.990 | 0 |
| 2024-07-30 | 11:20:26 AM | 50.970 | 0 |
| 2024-07-30 | 10:20:19 AM | 51.170 | 0 |
| 2024-07-30 | 9:20:12 AM | 51.140 | 0 |
| 2024-07-29 | 4:20:43 PM | 51.030 | 0 |
| 2024-07-29 | 3:20:42 PM | 51.090 | 0 |
| 2024-07-29 | 2:20:28 PM | 51.070 | 0 |
| 2024-07-29 | 1:20:20 PM | 51.270 | 0 |
| 2024-07-29 | 12:20:22 PM | 51.320 | 0 |