| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 4:20:57 PM | 33.210 | 0 |
| 2024-07-18 | 3:20:55 PM | 33.200 | 0 |
| 2024-07-18 | 2:20:35 PM | 33.190 | 0 |
| 2024-07-18 | 1:20:24 PM | 33.190 | 0 |
| 2024-07-18 | 12:20:35 PM | 33.200 | 0 |
| 2024-07-18 | 11:20:31 AM | 33.190 | 0 |
| 2024-07-18 | 10:20:23 AM | 33.190 | 0 |
| 2024-07-18 | 9:20:25 AM | 33.190 | 0 |
| 2024-07-17 | 4:20:53 PM | 33.190 | 0 |
| 2024-07-17 | 3:20:41 PM | 33.190 | 0 |
| 2024-07-17 | 2:20:26 PM | 33.190 | 0 |
| 2024-07-17 | 1:20:26 PM | 33.190 | 0 |
| 2024-07-17 | 12:20:32 PM | 33.190 | 0 |