| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 11:20:40 AM | 37.330 | 0 |
| 2024-08-13 | 10:20:32 AM | 37.330 | 0 |
| 2024-08-13 | 9:20:27 AM | 37.320 | 0 |
| 2024-08-12 | 4:20:59 PM | 37.310 | 0 |
| 2024-08-12 | 3:20:57 PM | 37.310 | 0 |
| 2024-08-12 | 2:20:35 PM | 37.310 | 0 |
| 2024-08-12 | 1:20:33 PM | 37.310 | 0 |
| 2024-08-12 | 12:20:33 PM | 37.310 | 0 |
| 2024-08-12 | 11:20:35 AM | 37.310 | 0 |
| 2024-08-12 | 10:20:29 AM | 37.320 | 0 |
| 2024-08-12 | 9:20:26 AM | 37.310 | 0 |