| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.09.2024 | 11:20:27 | 37.420 | 0 |
| 17.09.2024 | 10:20:15 | 37.420 | 0 |
| 17.09.2024 | 09:20:28 | 37.420 | 0 |
| 16.09.2024 | 16:20:43 | 37.430 | 0 |
| 16.09.2024 | 15:20:48 | 37.430 | 0 |
| 16.09.2024 | 14:20:35 | 37.430 | 0 |
| 16.09.2024 | 13:20:20 | 37.430 | 0 |
| 16.09.2024 | 12:20:20 | 37.430 | 0 |
| 16.09.2024 | 11:20:32 | 37.430 | 0 |
| 16.09.2024 | 10:20:17 | 37.430 | 0 |
| 16.09.2024 | 09:20:22 | 37.430 | 0 |
| 13.09.2024 | 16:20:52 | 37.420 | 0 |
| 13.09.2024 | 15:21:00 | 37.420 | 0 |