| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 1:20:27 PM | 1.390 | 0 |
| 2024-09-06 | 1:00:52 PM | 1.390 | 0 |
| 2024-09-06 | 12:50:40 PM | 1.390 | 0 |
| 2024-09-06 | 12:35:43 PM | 1.380 | 0 |
| 2024-09-06 | 12:20:29 PM | 1.370 | 0 |
| 2024-09-06 | 12:00:42 PM | 1.380 | 0 |
| 2024-09-06 | 11:50:54 AM | 1.380 | 0 |
| 2024-09-06 | 11:35:21 AM | 1.380 | 0 |
| 2024-09-06 | 11:20:32 AM | 1.370 | 0 |
| 2024-09-06 | 11:01:06 AM | 1.370 | 0 |
| 2024-09-06 | 10:50:51 AM | 1.370 | 0 |
| 2024-09-06 | 10:35:25 AM | 1.380 | 0 |
| 2024-09-06 | 10:21:21 AM | 1.400 | 0 |