| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:35:39 PM | 1.350 | 0 |
| 2024-09-06 | 9:00:34 PM | 1.330 | 0 |
| 2024-09-06 | 8:35:34 PM | 1.320 | 0 |
| 2024-09-06 | 8:00:40 PM | 1.360 | 0 |
| 2024-09-06 | 7:35:34 PM | 1.340 | 0 |
| 2024-09-06 | 7:00:38 PM | 1.360 | 0 |
| 2024-09-06 | 6:35:25 PM | 1.380 | 0 |
| 2024-09-06 | 6:00:40 PM | 1.370 | 0 |
| 2024-09-06 | 5:50:30 PM | 1.380 | 0 |
| 2024-09-06 | 5:42:23 PM | 1.380 | 0 |
| 2024-09-06 | 5:20:47 PM | 1.350 | 0 |
| 2024-09-06 | 5:00:57 PM | 1.410 | 0 |
| 2024-09-06 | 4:50:43 PM | 1.410 | 0 |