| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/11/2024 | 10:50:46 | 5.570 | 0 |
| 11/11/2024 | 10:35:18 | 5.560 | 0 |
| 11/11/2024 | 10:21:04 | 5.580 | 0 |
| 11/11/2024 | 10:05:31 | 5.580 | 0 |
| 11/11/2024 | 09:50:49 | 5.580 | 0 |
| 11/11/2024 | 09:35:46 | 5.570 | 0 |
| 11/11/2024 | 09:21:02 | 5.580 | 0 |
| 11/11/2024 | 09:06:31 | 5.580 | 0 |
| 11/11/2024 | 08:50:34 | 5.580 | 0 |
| 11/11/2024 | 08:35:27 | 5.500 | 0 |
| 11/11/2024 | 08:21:23 | 5.510 | 0 |
| 11/11/2024 | 08:05:34 | 5.520 | 0 |
| 08/11/2024 | 21:35:51 | 5.690 | 0 |