| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:35:41 PM | 5.760 | 0 |
| 2024-11-12 | 9:00:26 PM | 5.750 | 0 |
| 2024-11-12 | 8:35:42 PM | 5.810 | 0 |
| 2024-11-12 | 8:00:24 PM | 5.870 | 0 |
| 2024-11-12 | 7:35:35 PM | 5.850 | 0 |
| 2024-11-12 | 7:00:32 PM | 5.850 | 0 |
| 2024-11-12 | 6:35:44 PM | 5.980 | 0 |
| 2024-11-12 | 6:00:37 PM | 6.000 | 0 |
| 2024-11-12 | 5:50:48 PM | 6.030 | 0 |
| 2024-11-12 | 5:42:33 PM | 6.020 | 0 |
| 2024-11-12 | 5:20:39 PM | 6.020 | 0 |
| 2024-11-12 | 5:00:37 PM | 6.010 | 0 |
| 2024-11-12 | 4:50:54 PM | 6.050 | 0 |