| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:00:31 AM | 5.280 | 0 |
| 2024-07-25 | 10:50:58 AM | 5.250 | 0 |
| 2024-07-25 | 10:35:43 AM | 5.230 | 0 |
| 2024-07-25 | 10:21:26 AM | 5.240 | 0 |
| 2024-07-25 | 10:00:38 AM | 5.280 | 0 |
| 2024-07-25 | 9:50:37 AM | 5.210 | 0 |
| 2024-07-25 | 9:35:19 AM | 5.250 | 0 |
| 2024-07-25 | 9:20:53 AM | 5.120 | 0 |
| 2024-07-25 | 9:06:04 AM | 5.290 | 0 |
| 2024-07-25 | 8:50:44 AM | 5.300 | 0 |
| 2024-07-25 | 8:35:26 AM | 5.290 | 0 |
| 2024-07-25 | 8:21:17 AM | 5.290 | 0 |
| 2024-07-25 | 8:05:20 AM | 5.310 | 0 |