| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 1:00:38 PM | 4.290 | 0 |
| 2024-11-11 | 12:50:52 PM | 4.300 | 0 |
| 2024-11-11 | 12:35:46 PM | 4.300 | 0 |
| 2024-11-11 | 12:20:28 PM | 4.280 | 0 |
| 2024-11-11 | 12:00:33 PM | 4.280 | 0 |
| 2024-11-11 | 11:50:58 AM | 4.270 | 0 |
| 2024-11-11 | 11:35:52 AM | 4.270 | 0 |
| 2024-11-11 | 11:20:46 AM | 4.220 | 0 |
| 2024-11-11 | 11:00:34 AM | 4.200 | 0 |
| 2024-11-11 | 10:50:45 AM | 4.180 | 0 |
| 2024-11-11 | 10:35:18 AM | 4.180 | 0 |
| 2024-11-11 | 10:21:04 AM | 4.180 | 0 |
| 2024-11-11 | 10:05:31 AM | 4.190 | 0 |