| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:00:49 PM | 4.440 | 0 |
| 2024-11-15 | 3:50:45 PM | 4.440 | 0 |
| 2024-11-15 | 3:35:43 PM | 4.440 | 0 |
| 2024-11-15 | 3:21:15 PM | 4.420 | 0 |
| 2024-11-15 | 3:00:29 PM | 4.410 | 0 |
| 2024-11-15 | 2:50:47 PM | 4.400 | 0 |
| 2024-11-15 | 2:35:25 PM | 4.400 | 0 |
| 2024-11-15 | 2:20:33 PM | 4.400 | 0 |
| 2024-11-15 | 2:00:49 PM | 4.400 | 0 |
| 2024-11-15 | 1:50:30 PM | 4.410 | 0 |
| 2024-11-15 | 1:35:20 PM | 4.420 | 0 |
| 2024-11-15 | 1:20:57 PM | 4.400 | 0 |
| 2024-11-15 | 1:00:39 PM | 4.340 | 0 |